Zama
ZAMA · 美元计价
$0.06099
≈ ￥0.402534
-3.67% (-$0.00)
更新于 2026-11-12 17:05:02
← 返回行情列表
24H 最高
$0.06721
24H 最低
$0.06092
今日开盘
$0.06331
24H 成交量
$232.36万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
ZAMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
CATICatizen
|
$0.03744 | $0.03844 | $0.0363 | $3.99万 | $1,242.92万 | -0.24% |
| 398 |
NOMNomina
|
$0.001381 | $0.001452 | $0.001365 | $28.67万 | $418.50万 | -2.95% |
| 569 |
TThreshold Network
|
$0.00441 | $0.00454 | $0.0044 | $12.89万 | $5,026.09万 | -0.68% |
| 522 |
ALABBALABB
|
$222.11 | $237.45 | $219.92 | $15.71万 | — | -4.24% |
| 480 |
CGPTChainGPT
|
$0.01682 | $0.01798 | $0.01679 | $19.37万 | $1,647.16万 | -3.83% |
| 498 |
TNSRTensor
|
$0.0245 | $0.0253 | $0.0241 | $18.16万 | $991.25万 | 0.41% |
| 308 |
GALAGala
|
$0.001465 | $0.001526 | $0.001448 | $43.88万 | $5,756.07万 | -1.94% |
| 55 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $731.68万 | — | 0.02% |
| 597 |
XECeCash
|
$0.00000555 | $0.00000568 | $0.0000054 | $11.06万 | $1.14亿 | 0.00% |
| 139 |
AMZNBAMZNB
|
$266.92 | $274.90 | $265.01 | $124.97万 | — | -1.91% |
| 336 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 483 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $19.28万 | $1,994.00万 | -3.12% |
| 301 |
DJTBDJTB
|
$5.14 | $5.47 | $4.33 | $45.08万 | — | 18.16% |
| 323 |
MITOMitosis
|
$0.00688 | $0.00729 | $0.00677 | $41.06万 | $139.27万 | -3.51% |
| 4 |
ZEC大零币
|
$986.55 | $1,024.57 | $951.21 | $1.73亿 | $165.66亿 | 1.75% |
| 657 |
JOELFJ
|
$0.0266 | $0.0274 | $0.0264 | $6.00万 | $937.10万 | -0.75% |
| 593 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 225 |
BANANAS31Banana For Scale
|
$0.005401 | $0.00592 | $0.005146 | $70.73万 | $5,709.95万 | -7.44% |
| 24 |
LINKChainlink
|
$10.064 | $10.59 | $10.02 | $1,987.18万 | $80.88亿 | -2.60% |
| 46 |
PAXGPAX Gold
|
$3928.14 | $4,048.80 | $3,922.30 | $964.85万 | $17.90亿 | -2.92% |