Verge
XVG · 美元计价
$0.001905
≈ ￥0.012573
-0.94% (-$0.00)
更新于 2026-11-12 16:25:02
← 返回行情列表
24H 最高
$0.002008
24H 最低
$0.001857
今日开盘
$0.001923
24H 成交量
$25.04万
流通市值
$3,176.09万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
CATICatizen
|
$0.03733 | $0.03844 | $0.0363 | $3.90万 | $1,242.92万 | -0.64% |
| 414 |
NOMNomina
|
$0.001393 | $0.001452 | $0.001365 | $26.92万 | $418.50万 | -1.83% |
| 568 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.81万 | $5,026.09万 | -0.23% |
| 515 |
ALABBALABB
|
$222.73 | $237.45 | $219.92 | $16.27万 | — | -4.38% |
| 480 |
CGPTChainGPT
|
$0.01685 | $0.01798 | $0.01679 | $19.56万 | $1,647.16万 | -4.10% |
| 495 |
TNSRTensor
|
$0.0245 | $0.0253 | $0.0241 | $18.48万 | $991.25万 | 0.41% |
| 307 |
GALAGala
|
$0.001468 | $0.001526 | $0.001448 | $44.23万 | $5,756.07万 | -2.07% |
| 56 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $703.48万 | — | 0.00% |
| 591 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $11.46万 | $1.14亿 | 0.00% |
| 139 |
AMZNBAMZNB
|
$266.3 | $274.90 | $265.01 | $128.44万 | — | -2.41% |
| 340 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 483 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $19.34万 | $1,994.00万 | -2.83% |
| 302 |
DJTBDJTB
|
$5.15 | $5.47 | $4.33 | $45.17万 | — | 18.39% |
| 316 |
MITOMitosis
|
$0.00682 | $0.00729 | $0.00677 | $42.52万 | $139.27万 | -4.21% |
| 4 |
ZEC大零币
|
$985.61 | $1,024.57 | $951.21 | $1.78亿 | $165.66亿 | 0.49% |
| 660 |
JOELFJ
|
$0.0266 | $0.0274 | $0.0264 | $5.89万 | $937.10万 | -0.75% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 230 |
BANANAS31Banana For Scale
|
$0.005411 | $0.00592 | $0.005146 | $68.79万 | $5,709.95万 | -7.62% |
| 24 |
LINKChainlink
|
$10.104 | $10.59 | $10.02 | $1,982.00万 | $80.88亿 | -2.35% |
| 47 |
PAXGPAX Gold
|
$3948.45 | $4,051.66 | $3,948.11 | $946.22万 | $17.90亿 | -2.47% |