SpaceX Tokenized bStocks
SPCXB · 美元计价
$140.33
≈ ￥926.178
-4.08% (-$5.97)
更新于 2026-11-12 18:30:01
← 返回行情列表
24H 最高
$148.41
24H 最低
$136.79
今日开盘
$146.3
24H 成交量
$4,322.97万
流通市值
$7,775.05万
24H 涨跌额
(-$5.97)
历史最高
$229.94
最高日期
2026-06-01
历史最低
$105
最低日期
2026-08-01
SPCXB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
CATICatizen
|
$0.03802 | $0.03844 | $0.0363 | $4.30万 | $1,242.92万 | 0.32% |
| 397 |
NOMNomina
|
$0.001379 | $0.001452 | $0.001365 | $28.54万 | $418.50万 | -3.02% |
| 577 |
TThreshold Network
|
$0.00443 | $0.00454 | $0.0044 | $12.42万 | $5,026.09万 | -0.67% |
| 530 |
ALABBALABB
|
$225.82 | $237.45 | $219.92 | $15.19万 | — | -2.74% |
| 448 |
CGPTChainGPT
|
$0.01679 | $0.01798 | $0.01656 | $21.94万 | $1,647.16万 | -4.60% |
| 499 |
TNSRTensor
|
$0.0247 | $0.0253 | $0.0241 | $18.30万 | $991.25万 | 0.41% |
| 311 |
GALAGala
|
$0.001481 | $0.001526 | $0.001448 | $43.27万 | $5,756.07万 | -1.73% |
| 55 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $774.26万 | — | 0.00% |
| 597 |
XECeCash
|
$0.00000561 | $0.00000568 | $0.0000054 | $11.30万 | $1.14亿 | 0.36% |
| 135 |
AMZNBAMZNB
|
$267.14 | $274.90 | $265.01 | $130.73万 | — | -1.71% |
| 338 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 486 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.0034 | $19.53万 | $1,994.00万 | -3.11% |
| 302 |
DJTBDJTB
|
$5.16 | $5.47 | $4.34 | $44.89万 | — | 18.35% |
| 318 |
MITOMitosis
|
$0.0069 | $0.00729 | $0.00677 | $42.01万 | $139.27万 | -4.30% |
| 4 |
ZEC大零币
|
$993.66 | $1,024.57 | $951.21 | $1.70亿 | $165.66亿 | -0.37% |
| 657 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $6.06万 | $937.10万 | -0.74% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 217 |
BANANAS31Banana For Scale
|
$0.005364 | $0.00592 | $0.005146 | $72.35万 | $5,709.95万 | -8.32% |
| 25 |
LINKChainlink
|
$10.095 | $10.59 | $10.02 | $1,909.64万 | $80.88亿 | -2.98% |
| 48 |
PAXGPAX Gold
|
$3942.37 | $4,045.85 | $3,922.30 | $966.01万 | $17.90亿 | -2.46% |