Pump.fun
PUMP · 美元计价
$0.003439
≈ ￥0.022697
-1.86% (-$0.00)
更新于 2026-11-12 16:50:01
← 返回行情列表
24H 最高
$0.003692
24H 最低
$0.003373
今日开盘
$0.003504
24H 成交量
$824.13万
流通市值
$16.63亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
PUMP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
CATICatizen
|
$0.03766 | $0.03844 | $0.0363 | $3.99万 | $1,242.92万 | 0.19% |
| 398 |
NOMNomina
|
$0.001387 | $0.001452 | $0.001365 | $29.06万 | $418.50万 | -2.53% |
| 568 |
TThreshold Network
|
$0.00441 | $0.00454 | $0.0044 | $12.89万 | $5,026.09万 | -0.68% |
| 516 |
ALABBALABB
|
$223.4 | $237.45 | $219.92 | $16.23万 | — | -4.37% |
| 482 |
CGPTChainGPT
|
$0.01686 | $0.01798 | $0.01679 | $19.46万 | $1,647.16万 | -3.66% |
| 501 |
TNSRTensor
|
$0.0245 | $0.0253 | $0.0241 | $17.99万 | $991.25万 | 0.41% |
| 306 |
GALAGala
|
$0.001471 | $0.001526 | $0.001448 | $44.35万 | $5,756.07万 | -2.00% |
| 55 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $724.59万 | — | 0.03% |
| 594 |
XECeCash
|
$0.00000555 | $0.00000568 | $0.0000054 | $11.34万 | $1.14亿 | -0.54% |
| 140 |
AMZNBAMZNB
|
$266.19 | $274.90 | $265.01 | $127.06万 | — | -2.42% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 483 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $19.33万 | $1,994.00万 | -2.83% |
| 301 |
DJTBDJTB
|
$5.17 | $5.47 | $4.33 | $45.20万 | — | 18.85% |
| 314 |
MITOMitosis
|
$0.00682 | $0.00729 | $0.00677 | $42.84万 | $139.27万 | -4.75% |
| 4 |
ZEC大零币
|
$987.33 | $1,024.57 | $951.21 | $1.76亿 | $165.66亿 | 1.13% |
| 660 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.87万 | $937.10万 | -0.37% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 228 |
BANANAS31Banana For Scale
|
$0.005479 | $0.00592 | $0.005146 | $70.23万 | $5,709.95万 | -6.28% |
| 24 |
LINKChainlink
|
$10.095 | $10.59 | $10.02 | $1,982.15万 | $80.88亿 | -2.34% |
| 47 |
PAXGPAX Gold
|
$3935.5 | $4,049.60 | $3,935.50 | $939.20万 | $17.90亿 | -2.82% |