Lista DAO
LISTA · 美元计价
$0.0736
≈ ￥0.48576
-1.60% (-$0.00)
更新于 2026-11-12 18:45:02
← 返回行情列表
24H 最高
$0.0752
24H 最低
$0.072
今日开盘
$0.0748
24H 成交量
$13.77万
流通市值
$1,721.95万
24H 涨跌额
(-$0.00)
历史最高
$0.8571
最高日期
2024-06-01
历史最低
$0.02
最低日期
2024-06-01
LISTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
CATICatizen
|
$0.03806 | $0.03844 | $0.0363 | $4.27万 | $1,242.92万 | 0.50% |
| 397 |
NOMNomina
|
$0.001376 | $0.001452 | $0.001365 | $28.55万 | $418.50万 | -3.24% |
| 578 |
TThreshold Network
|
$0.00443 | $0.00454 | $0.0044 | $12.34万 | $5,026.09万 | -0.45% |
| 528 |
ALABBALABB
|
$224.89 | $237.45 | $219.92 | $15.22万 | — | -3.14% |
| 449 |
CGPTChainGPT
|
$0.0168 | $0.01798 | $0.01656 | $22.04万 | $1,647.16万 | -4.71% |
| 493 |
TNSRTensor
|
$0.0247 | $0.0253 | $0.0241 | $18.53万 | $991.25万 | 0.82% |
| 306 |
GALAGala
|
$0.001475 | $0.001526 | $0.001448 | $43.80万 | $5,756.07万 | -2.06% |
| 56 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $762.81万 | — | 0.00% |
| 596 |
XECeCash
|
$0.0000056 | $0.00000568 | $0.0000054 | $11.27万 | $1.14亿 | 0.18% |
| 135 |
AMZNBAMZNB
|
$266.96 | $274.90 | $265.01 | $130.62万 | — | -1.57% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 480 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.0034 | $19.72万 | $1,994.00万 | -3.66% |
| 301 |
DJTBDJTB
|
$5.21 | $5.47 | $4.35 | $45.48万 | — | 19.77% |
| 313 |
MITOMitosis
|
$0.00686 | $0.00729 | $0.00677 | $43.21万 | $139.27万 | -5.38% |
| 4 |
ZEC大零币
|
$989.84 | $1,024.57 | $951.21 | $1.69亿 | $165.66亿 | 0.09% |
| 658 |
JOELFJ
|
$0.0268 | $0.0274 | $0.0264 | $6.06万 | $937.10万 | -1.11% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 218 |
BANANAS31Banana For Scale
|
$0.005351 | $0.00592 | $0.005146 | $72.43万 | $5,709.95万 | -8.58% |
| 25 |
LINKChainlink
|
$10.074 | $10.59 | $10.02 | $1,909.33万 | $80.88亿 | -3.16% |
| 48 |
PAXGPAX Gold
|
$3948.24 | $4,045.85 | $3,922.30 | $967.81万 | $17.90亿 | -2.28% |