IOST
IOST · 美元计价
$0.000654
≈ ￥0.0043164
-1.36% (-$0.00)
更新于 2026-11-12 16:15:02
← 返回行情列表
24H 最高
$0.00067
24H 最低
$0.000631
今日开盘
$0.000663
24H 成交量
$31.40万
流通市值
$2,482.20万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
CATICatizen
|
$0.0374 | $0.03844 | $0.0363 | $3.91万 | $1,242.92万 | -0.64% |
| 412 |
NOMNomina
|
$0.001392 | $0.001452 | $0.001365 | $26.95万 | $418.50万 | -2.38% |
| 567 |
TThreshold Network
|
$0.00443 | $0.00454 | $0.0044 | $12.81万 | $5,026.09万 | 0.00% |
| 513 |
ALABBALABB
|
$223.2 | $237.45 | $219.92 | $16.38万 | — | -4.26% |
| 479 |
CGPTChainGPT
|
$0.0168 | $0.01798 | $0.01679 | $19.63万 | $1,647.16万 | -4.11% |
| 495 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.63万 | $991.25万 | 0.41% |
| 306 |
GALAGala
|
$0.001466 | $0.001526 | $0.001448 | $44.48万 | $5,756.07万 | -2.27% |
| 57 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $699.19万 | — | 0.02% |
| 587 |
XECeCash
|
$0.00000554 | $0.00000568 | $0.0000054 | $11.56万 | $1.14亿 | -0.72% |
| 139 |
AMZNBAMZNB
|
$266.48 | $274.90 | $265.01 | $128.77万 | — | -2.32% |
| 339 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 490 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $18.91万 | $1,994.00万 | -3.12% |
| 302 |
DJTBDJTB
|
$5.17 | $5.47 | $4.33 | $45.12万 | — | 19.12% |
| 311 |
MITOMitosis
|
$0.00691 | $0.00729 | $0.00677 | $43.44万 | $139.27万 | -2.81% |
| 4 |
ZEC大零币
|
$984.73 | $1,024.57 | $951.21 | $1.80亿 | $165.66亿 | -1.46% |
| 660 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.88万 | $937.10万 | -0.74% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 229 |
BANANAS31Banana For Scale
|
$0.005464 | $0.00592 | $0.005146 | $68.43万 | $5,709.95万 | -6.93% |
| 24 |
LINKChainlink
|
$10.098 | $10.59 | $10.02 | $1,983.61万 | $80.88亿 | -2.76% |
| 48 |
PAXGPAX Gold
|
$3953.59 | $4,051.93 | $3,952.13 | $931.15万 | $17.90亿 | -2.39% |