Helium
HNT · 美元计价
$4.67
≈ ￥30.822
1.74% ($0.08)
更新于 2026-11-12 18:00:03
← 返回行情列表
24H 最高
$4.70
24H 最低
$4.55
今日开盘
$4.59
24H 成交量
$86.32万
流通市值
$4,529.93万
24H 涨跌额
($0.08)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.113248
最低日期
2020-04-17
HNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
CATICatizen
|
$0.0378 | $0.03844 | $0.0363 | $3.98万 | $1,242.92万 | 0.40% |
| 397 |
NOMNomina
|
$0.00138 | $0.001452 | $0.001365 | $28.69万 | $418.50万 | -3.16% |
| 572 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.83万 | $5,026.09万 | -1.12% |
| 529 |
ALABBALABB
|
$225.86 | $237.45 | $219.92 | $15.31万 | — | -2.43% |
| 487 |
CGPTChainGPT
|
$0.0169 | $0.01798 | $0.01679 | $18.79万 | $1,647.16万 | -3.87% |
| 498 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.19万 | $991.25万 | 0.82% |
| 308 |
GALAGala
|
$0.001475 | $0.001526 | $0.001448 | $43.60万 | $5,756.07万 | -1.47% |
| 56 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $726.24万 | — | 0.01% |
| 588 |
XECeCash
|
$0.00000562 | $0.00000568 | $0.0000054 | $11.61万 | $1.14亿 | 0.90% |
| 139 |
AMZNBAMZNB
|
$267.21 | $274.90 | $265.01 | $125.75万 | — | -1.63% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 484 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.0034 | $19.48万 | $1,994.00万 | -3.66% |
| 302 |
DJTBDJTB
|
$5.12 | $5.47 | $4.33 | $45.01万 | — | 17.97% |
| 317 |
MITOMitosis
|
$0.00681 | $0.00729 | $0.00677 | $41.70万 | $139.27万 | -5.42% |
| 4 |
ZEC大零币
|
$989.67 | $1,024.57 | $951.21 | $1.70亿 | $165.66亿 | 0.92% |
| 658 |
JOELFJ
|
$0.0266 | $0.0274 | $0.0264 | $6.08万 | $937.10万 | -1.12% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 219 |
BANANAS31Banana For Scale
|
$0.005412 | $0.00592 | $0.005146 | $71.44万 | $5,709.95万 | -6.99% |
| 24 |
LINKChainlink
|
$10.107 | $10.59 | $10.02 | $1,935.54万 | $80.88亿 | -2.57% |
| 48 |
PAXGPAX Gold
|
$3940.63 | $4,047.41 | $3,922.30 | $950.74万 | $17.90亿 | -2.49% |