Gunz
GUN · 美元计价
$0.001678
≈ ￥0.011075
-1.35% (-$0.00)
更新于 2026-11-12 18:10:02
← 返回行情列表
24H 最高
$0.001739
24H 最低
$0.001643
今日开盘
$0.001701
24H 成交量
$13.15万
流通市值
$104.23万
24H 涨跌额
(-$0.00)
历史最高
$0.15
最高日期
2025-03-01
历史最低
$0.001802
最低日期
2026-10-01
GUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
CATICatizen
|
$0.03795 | $0.03844 | $0.0363 | $4.09万 | $1,242.92万 | 0.66% |
| 396 |
NOMNomina
|
$0.001379 | $0.001452 | $0.001365 | $29.12万 | $418.50万 | -3.43% |
| 576 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.62万 | $5,026.09万 | -0.67% |
| 529 |
ALABBALABB
|
$225.51 | $237.45 | $219.92 | $15.34万 | — | -2.17% |
| 447 |
CGPTChainGPT
|
$0.01676 | $0.01798 | $0.01656 | $21.91万 | $1,647.16万 | -4.50% |
| 496 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.36万 | $991.25万 | 0.82% |
| 310 |
GALAGala
|
$0.001475 | $0.001526 | $0.001448 | $43.26万 | $5,756.07万 | -1.40% |
| 57 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $723.02万 | — | 0.01% |
| 590 |
XECeCash
|
$0.00000563 | $0.00000568 | $0.0000054 | $11.61万 | $1.14亿 | 1.08% |
| 138 |
AMZNBAMZNB
|
$267.02 | $274.90 | $265.01 | $125.96万 | — | -1.81% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 486 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.0034 | $19.48万 | $1,994.00万 | -3.39% |
| 302 |
DJTBDJTB
|
$5.12 | $5.47 | $4.33 | $44.88万 | — | 18.25% |
| 320 |
MITOMitosis
|
$0.00679 | $0.00729 | $0.00677 | $41.36万 | $139.27万 | -5.56% |
| 4 |
ZEC大零币
|
$982.3 | $1,024.57 | $951.21 | $1.71亿 | $165.66亿 | 0.02% |
| 658 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.05万 | $937.10万 | -1.11% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 219 |
BANANAS31Banana For Scale
|
$0.005377 | $0.00592 | $0.005146 | $72.02万 | $5,709.95万 | -7.61% |
| 25 |
LINKChainlink
|
$10.078 | $10.59 | $10.02 | $1,916.32万 | $80.88亿 | -2.67% |
| 48 |
PAXGPAX Gold
|
$3942.01 | $4,045.85 | $3,922.30 | $950.70万 | $17.90亿 | -2.54% |