Cartesi
CTSI · 美元计价
$0.024
≈ ￥0.1584
-1.36% (-$0.00)
更新于 2026-11-12 17:25:01
← 返回行情列表
24H 最高
$0.02489
24H 最低
$0.02378
今日开盘
$0.02433
24H 成交量
$7.87万
流通市值
$2,154.39万
24H 涨跌额
(-$0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
CTSI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
CATICatizen
|
$0.03745 | $0.03844 | $0.0363 | $3.99万 | $1,242.92万 | -0.35% |
| 397 |
NOMNomina
|
$0.001377 | $0.001452 | $0.001365 | $29.29万 | $418.50万 | -2.62% |
| 571 |
TThreshold Network
|
$0.00441 | $0.00454 | $0.0044 | $12.77万 | $5,026.09万 | -0.68% |
| 523 |
ALABBALABB
|
$224.59 | $237.45 | $219.92 | $15.61万 | — | -2.41% |
| 483 |
CGPTChainGPT
|
$0.01683 | $0.01798 | $0.01679 | $19.26万 | $1,647.16万 | -3.66% |
| 497 |
TNSRTensor
|
$0.0244 | $0.0253 | $0.0241 | $18.28万 | $991.25万 | 0.00% |
| 306 |
GALAGala
|
$0.001467 | $0.001526 | $0.001448 | $43.97万 | $5,756.07万 | -1.87% |
| 56 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $744.25万 | — | 0.03% |
| 591 |
XECeCash
|
$0.0000056 | $0.00000568 | $0.0000054 | $11.49万 | $1.14亿 | 0.90% |
| 139 |
AMZNBAMZNB
|
$266.17 | $274.90 | $265.01 | $124.01万 | — | -2.08% |
| 335 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 484 |
SKLSKALE
|
$0.0034 | $0.00365 | $0.0034 | $19.26万 | $1,994.00万 | -3.68% |
| 302 |
DJTBDJTB
|
$5.14 | $5.47 | $4.33 | $45.03万 | — | 18.16% |
| 319 |
MITOMitosis
|
$0.00689 | $0.00729 | $0.00677 | $41.53万 | $139.27万 | -3.91% |
| 4 |
ZEC大零币
|
$989.42 | $1,024.57 | $951.21 | $1.72亿 | $165.66亿 | 1.46% |
| 656 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.03万 | $937.10万 | -0.37% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 222 |
BANANAS31Banana For Scale
|
$0.0054 | $0.00592 | $0.005146 | $71.33万 | $5,709.95万 | -7.20% |
| 24 |
LINKChainlink
|
$10.079 | $10.59 | $10.02 | $1,976.20万 | $80.88亿 | -2.75% |
| 47 |
PAXGPAX Gold
|
$3931.9 | $4,047.41 | $3,922.30 | $959.03万 | $17.90亿 | -2.68% |