Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-12 16:40:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$320.74万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CATICatizen
|
$0.03769 | $0.03844 | $0.0363 | $3.95万 | $1,242.92万 | 0.32% |
| 392 |
NOMNomina
|
$0.001388 | $0.001452 | $0.001365 | $29.46万 | $418.50万 | -2.67% |
| 568 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.74万 | $5,026.09万 | -0.67% |
| 515 |
ALABBALABB
|
$222.65 | $237.45 | $219.92 | $16.26万 | — | -4.92% |
| 481 |
CGPTChainGPT
|
$0.01684 | $0.01798 | $0.01679 | $19.44万 | $1,647.16万 | -3.66% |
| 500 |
TNSRTensor
|
$0.0245 | $0.0253 | $0.0241 | $18.12万 | $991.25万 | 0.41% |
| 306 |
GALAGala
|
$0.001471 | $0.001526 | $0.001448 | $44.24万 | $5,756.07万 | -2.00% |
| 56 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $719.04万 | — | 0.01% |
| 590 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $11.45万 | $1.14亿 | -0.36% |
| 140 |
AMZNBAMZNB
|
$266.1 | $274.90 | $265.01 | $126.82万 | — | -2.46% |
| 337 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 482 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $19.31万 | $1,994.00万 | -2.84% |
| 302 |
DJTBDJTB
|
$5.17 | $5.47 | $4.33 | $45.20万 | — | 18.85% |
| 313 |
MITOMitosis
|
$0.00684 | $0.00729 | $0.00677 | $42.89万 | $139.27万 | -3.93% |
| 4 |
ZEC大零币
|
$984.73 | $1,024.57 | $951.21 | $1.76亿 | $165.66亿 | 0.33% |
| 660 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $5.89万 | $937.10万 | -0.74% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 227 |
BANANAS31Banana For Scale
|
$0.005484 | $0.00592 | $0.005146 | $70.06万 | $5,709.95万 | -6.35% |
| 24 |
LINKChainlink
|
$10.076 | $10.59 | $10.02 | $1,983.72万 | $80.88亿 | -2.55% |
| 47 |
PAXGPAX Gold
|
$3938.95 | $4,051.01 | $3,938.76 | $940.47万 | $17.90亿 | -2.77% |